暗号資産 時価総額ランキング

主要暗号資産(仮想通貨)の価格レート・チャートを時価総額順で一覧化しています。

Daily Info

2021年5月8日 9:20更新
暗号資産数301
通貨ペア数902
時価総額¥250,378,576,990,171
24時間出来高¥53,852,051,872,268
BTCドミナンス46.51%
ETHドミナンス17.54%
USDTドミナンス2.40%
時価総額
to
価格
to
前日比
to
出来高
to
#
暗号資産名
価格
前日比
時価総額
24h出来高
循環供給量
1
¥6,226,799
0.61%
¥116,459,742,564,205
¥7,380,440,500,781
18,702,987
BTC
2
¥379,390
0.97%
¥43,926,729,000,211
¥4,272,015,887,971
115,782,244
ETH
3
¥67,668
2.01%
¥10,382,618,455,395
¥394,676,760,510
153,432,897
BNB
4
¥75.41
22.28%
¥9,765,467,814,804
¥3,159,927,525,239
129,503,221,027
DOGE
5
¥172
2.10%
¥6,049,333,332,252
¥1,114,891,276,079
35,108,326,973
XRP
6
¥108
0.13%
¥6,002,049,568,993
¥21,131,683,945,123
55,265,994,297
USDT
7
¥178
2.41%
¥5,705,200,868,380
¥779,895,462,109
31,948,309,440
ADA
8
¥4,324
4.24%
¥4,048,540,082,835
¥326,599,812,598
936,107,140
DOT
9
¥146,195
10.35%
¥2,738,321,226,654
¥1,011,920,507,026
18,730,587
BCH
10
¥38,154
1.49%
¥2,546,908,191,119
¥1,203,664,836,506
66,752,414
LTC
11
¥4,302
2.07%
¥2,251,642,698,456
¥104,916,077,110
523,384,243
UNI
12
¥5,344
3.09%
¥2,239,223,161,835
¥375,883,164,490
419,009,556
LINK
13
¥24.89
0.35%
¥1,600,954,948,524
¥445,406,323,944
64,315,576,989
VET
14
¥68.35
5.39%
¥1,576,215,371,764
¥322,859,163,547
23,061,609,830
XLM
15
¥13,523
11.15%
¥1,572,988,377,914
¥3,422,659,556,291
116,313,299
ETC
16
¥108
0.11%
¥1,561,741,730,414
¥244,966,392,580
14,380,157,844
USDC
17
¥4,676
1.21%
¥1,274,872,558,621
¥55,922,582,459
272,637,427
SOL
18
¥1,246
4.81%
¥1,246,794,888,940
¥78,263,939,272
1,000,000,000
THETA
19
¥16.03
4.80%
¥1,148,458,951,246
¥734,722,888,302
71,659,657,369
TRX
20
¥16,320
1.97%
¥1,139,757,650,922
¥124,161,300,271
69,837,800
FIL
21
¥6,230,343
0.42%
¥1,060,818,389,358
¥22,747,611,513
170,266
WBTC
22
¥12,782
8.91%
¥901,653,078,584
¥459,259,336,866
70,538,831
NEO
23
¥49,907
6.83%
¥893,558,301,017
¥194,061,910,813
17,904,384
XMR
24
¥108
0.11%
¥846,962,216,227
¥973,461,407,535
7,798,823,536
BUSD
25
¥41,378
10.75%
¥774,886,640,430
¥267,897,020,413
18,726,576
BSV
26
¥235
3.34%
¥653,457,348,610
¥44,601,104,293
2,779,530,283
MIOTA
27
¥3,074
8.81%
¥647,974,478,213
¥242,144,705,473
210,767,262
ATOM
28
¥3,903
1.57%
¥636,727,004,615
¥46,384,704,969
163,122,122
CAKE
29
¥48,471
2.45%
¥605,317,071,387
¥47,447,714,090
12,488,045
AAVE
30
¥770
9.42%
¥600,820,452,658
¥117,172,827,663
779,338,878
XTZ
31
¥6,351
0.04%
¥599,230,506,243
¥11,588,067,446
94,346,957
FTT
32
¥0.86
0.65%
¥570,348,205,447
¥441,297,534,357
659,952,625,000
BTT
33
¥549,679
0.94%
¥547,062,718,278
¥39,072,987,401
995,238
MKR
34
¥4,120
2.30%
¥530,813,631,428
¥87,683,846,058
128,825,906
AVAX
35
¥20.52
1.27%
¥518,359,553,375
¥14,093,192,659
25,263,013,692
CRO
36
¥2,822
9.10%
¥516,111,189,931
¥174,660,453,310
182,827,444
HT
37
¥169
0.99%
¥507,264,824,421
¥60,745,779,319
2,984,997,082
ALGO
38
¥108
0.05%
¥492,598,265,869
¥44,392,926,726
4,535,999,682
DAI
39
¥1,960
2.70%
¥461,988,524,705
¥12,746,272,544
235,627,775
RUNE
40
¥43,824
13.62%
¥443,498,862,073
¥219,074,928,716
10,119,941
DASH
41
¥80.41
3.58%
¥417,214,043,285
¥60,833,672,233
5,188,388,130
MATIC
42
¥35,085
4.88%
¥411,230,032,329
¥173,346,811,628
11,720,737
ZEC
43
¥46,863
3.96%
¥396,938,397,301
¥28,850,444,285
8,470,098
KSM
44
¥43.12
1.65%
¥388,055,228,158
¥58,810,878,317
8,999,999,999
XEM
45
¥3,538
5.52%
¥371,657,556,131
¥33,106,254,489
105,043,732
WAVES
46
¥20,719
1.96%
¥360,898,904,120
¥9,828,396,186
17,418,162
EGLD
47
¥54.59
1.44%
¥304,976,015,033
¥53,269,106,523
5,586,355,378
CHZ
48
¥21,969
2.84%
¥283,503,726,641
¥4,971,469,220
12,904,455
DCR
49
¥1.65
1.53%
¥278,333,300,346
¥81,607,961,423
169,164,199,065
HOT
50
¥24.55
3.32%
¥276,440,476,922
¥38,611,380,557
11,258,214,301
ZIL
51
¥32.87
0.11%
¥271,211,517,519
¥35,918,993,060
8,251,998,041
HBAR
52
¥2,757
9.94%
¥271,174,077,089
¥689,980,009,423
98,347,104
QTUM
53
¥14,361
3.44%
¥251,528,477,529
¥32,331,740,890
17,513,923
BTG
54
¥158
5.06%
¥250,378,110,519
¥42,261,304,323
1,578,089,913
MANA
55
¥220
1.18%
¥246,282,210,732
¥3,626,509,828
1,118,561,782
STX
56
¥2,033
0.86%
¥233,568,266,850
¥39,347,139,937
114,841,533
SNX
57
¥15.97
3.72%
¥228,224,668,640
¥14,691,244,667
14,287,541,914
DGB
58
¥152
3.01%
¥227,585,520,550
¥73,168,311,901
1,492,816,440
BAT
59
¥270
0.12%
¥226,096,741,652
¥38,097,641,288
834,313,756
ENJ
60
¥87.31
7.63%
¥222,208,569,457
¥21,550,515,735
2,545,006,273
FTM
61
¥4.60
2.80%
¥219,479,840,862
¥37,633,205,994
47,762,722,992
SC
62
¥1,714
7.76%
¥218,174,753,268
¥111,668,955,222
127,244,443
SUSHI
63
¥174
1.31%
¥216,749,143,868
¥38,526,063,324
1,245,666,867
GRT
64
¥263
11.89%
¥215,949,998,443
¥184,799,354,529
819,335,767
ONT
65
¥5,795,584
1.79%
¥212,320,909,768
¥52,679,807,767
36,634
YFI
66
¥4.07
14.08%
¥208,658,924,695
¥13,130,878,581
51,270,110,195
TEL
67
¥296
9.65%
¥183,946,715,717
¥43,231,203,708
620,446,571
ICX
68
¥1,269
6.63%
¥177,988,142,561
¥345,914,798,527
140,245,398
OMG
69
¥731
5.12%
¥174,743,754,368
¥812,474,221
238,863,519
CEL
70
¥216
5.36%
¥169,528,747,058
¥43,524,237,218
781,547,659
ZRX
71
¥18.93
4.22%
¥165,090,298,801
¥18,986,213,249
8,721,550,000
RVN
72
¥1,911
0.02%
¥156,018,591,311
¥1,596,655,696
81,641,489
HNT
73
¥831
0.75%
¥148,430,669,585
¥15,541,125,528
178,540,878
BNT
74
¥146
0.01%
¥146,152,042,412
¥692,975,385
1,000,000,000
CHSB
75
¥14.11
0.89%
¥134,179,978,054
¥13,441,388,730
9,507,132,551
ONE
76
¥174
0.98%
¥126,136,816,472
¥2,345,988,410
722,234,709
XWC
77
¥17.89
3.02%
¥125,168,973,372
¥12,767,903,828
6,996,232,711
ANKR
78
¥961
22.11%
¥122,995,450,808
¥108,538,265,392
127,985,289
LSK
79
¥108
0.06%
¥122,122,984,745
¥18,450,457,786
1,125,523,285
TUSD
80
¥7.36
3.64%
¥121,092,497,101
¥101,066,352,872
16,454,275,775
IOST
81
¥7.29
4.49%
¥119,912,649,921
¥30,614,967,241
16,450,757,349
XVG
82
¥1.40
0.29%
¥119,386,041,558
¥756,472,235
85,061,485,689
REV
83
¥8.70
2.44%
¥114,495,782,810
¥9,640,591,048
13,159,999,000
RSR
84
¥1,414
8.43%
¥113,312,384,954
¥5,352,661,569
80,118,638
KCS
85
¥713
2.75%
¥111,728,452,193
¥31,364,767,551
156,671,622
1INCH
86
¥111
4.07%
¥110,727,056,142
¥23,993,469,140
997,163,051
REN
87
¥3,243
0.21%
¥110,163,593,400
¥10,712,003,482
33,967,817
FLOW
88
¥394
10.58%
¥107,766,836,917
¥62,293,929,177
273,444,535
CRV
89
¥108
0.09%
¥98,716,893,792
¥9,202,052,315
909,804,609
PAX
90
¥1.04
0.72%
¥97,405,910,519
¥15,693,311,555
94,033,927,360
DENT
91
¥430
2.58%
¥95,768,492,725
¥852,430,543
222,295,208
VGX
92
¥14,524
0.97%
¥92,620,519,592
¥24,893,342
6,376,985
NXM
93
¥2,753
3.15%
¥91,935,654,655
¥1,564,219,660
33,394,701
AR
94
¥4,393
6.73%
¥81,602,709,457
¥1,616,212,214
18,572,921
BCHA
95
¥379
2.78%
¥77,838,479,662
¥29,937,038,826
205,045,092
KNC
96
¥22.40
5.21%
¥77,742,564,557
¥10,187,278,275
3,470,483,788
SNT
97
¥62.87
1.10%
¥76,874,867,926
¥13,600,616,175
1,222,767,707
LRC
98
¥3,524
0.79%
¥74,596,163,900
¥1,415,987,445
21,164,655
LPT
99
¥2.72
0.63%
¥71,362,104,191
¥4,812,317,814
26,225,120,440
CKB
100
¥95.17
1.29%
¥71,314,182,738
¥252,357,728
749,317,256
BTMX

かそ部へのご意見をお聞かせください!

本ページへの様々なご意見をお待ちしております。
ユーザーの皆様の不明点や不満をもとに、より一層のサービス品質向上に努めます。

かそ部の最新ニュースをお届けします!

こちらからメールアドレスを登録してください。
本仮想通貨サイトは、CoinMarketCap, BINANCEからAPIにより情報提供を受けています。
データ提供