暗号資産 時価総額ランキング

主要暗号資産(仮想通貨)の価格レート・チャートを時価総額順で一覧化しています。

Daily Info

2021年5月6日 16:40更新
暗号資産数301
通貨ペア数902
時価総額¥249,193,352,151,533
24時間出来高¥53,040,217,489,970
BTCドミナンス46.60%
ETHドミナンス17.44%
USDTドミナンス2.35%
時価総額
to
価格
to
前日比
to
出来高
to
#
暗号資産名
価格
前日比
時価総額
24h出来高
循環供給量
1
¥6,209,919
4.12%
¥116,132,365,247,657
¥7,405,716,452,757
18,701,106
BTC
2
¥375,473
4.72%
¥43,464,407,450,752
¥5,013,264,609,311
115,758,784
ETH
3
¥69,988
0.69%
¥10,738,563,015,206
¥440,638,350,002
153,432,897
BNB
4
¥67.35
8.10%
¥8,719,758,197,727
¥3,699,559,957,684
129,475,242,412
DOGE
5
¥181
15.54%
¥8,218,891,120,707
¥1,834,885,149,926
45,404,028,640
XRP
6
¥109
0.08%
¥5,854,688,569,003
¥20,679,894,530,744
53,558,187,414
USDT
7
¥161
11.89%
¥5,158,345,730,625
¥669,235,617,842
31,948,309,440
ADA
8
¥4,260
5.17%
¥3,985,956,831,334
¥372,521,631,340
935,546,117
DOT
9
¥145,632
23.83%
¥2,727,546,527,129
¥1,586,878,803,185
18,729,031
BCH
10
¥36,646
1.70%
¥2,446,274,433,224
¥1,250,367,090,971
66,752,414
LTC
11
¥4,548
3.85%
¥2,380,385,214,829
¥136,763,837,207
523,384,243
UNI
12
¥5,151
6.28%
¥2,158,511,984,773
¥388,693,905,534
419,009,556
LINK
13
¥109
0.10%
¥1,572,271,781,532
¥291,847,275,942
14,380,157,844
USDC
14
¥67.14
15.08%
¥1,546,440,966,956
¥436,607,489,425
23,032,185,863
XLM
15
¥22.51
6.65%
¥1,447,642,454,241
¥242,980,962,746
64,315,576,989
VET
16
¥4,769
0.80%
¥1,300,329,457,790
¥50,171,500,649
272,637,427
SOL
17
¥1,213
3.50%
¥1,213,587,342,699
¥39,402,815,956
1,000,000,000
THETA
18
¥10,297
19.03%
¥1,197,757,966,574
¥2,395,776,213,054
116,313,299
ETC
19
¥17,226
6.68%
¥1,197,153,866,652
¥213,762,979,236
69,493,532
FIL
20
¥15.41
13.45%
¥1,104,045,592,211
¥637,972,131,794
71,659,657,369
TRX
21
¥6,220,535
4.59%
¥1,060,703,507,111
¥28,944,788,275
170,516
WBTC
22
¥12,436
12.55%
¥877,279,290,054
¥294,783,352,924
70,538,831
NEO
23
¥109
0.10%
¥852,634,929,547
¥960,287,886,440
7,798,823,536
BUSD
24
¥43,679
12.35%
¥817,894,621,284
¥391,525,308,422
18,725,020
BSV
25
¥44,862
3.49%
¥803,176,391,428
¥54,879,293,553
17,903,083
XMR
26
¥4,088
6.60%
¥664,357,147,259
¥47,688,273,757
162,477,267
CAKE
27
¥230
10.01%
¥639,954,279,761
¥25,711,538,048
2,779,530,283
MIOTA
28
¥50,043
0.30%
¥624,941,953,385
¥56,832,876,808
12,488,045
AAVE
29
¥6,256
3.90%
¥590,312,214,606
¥11,981,460,082
94,346,957
FTT
30
¥2,764
11.02%
¥582,578,141,650
¥121,125,356,792
210,767,262
ATOM
31
¥573,306
1.34%
¥570,577,327,573
¥54,997,626,803
995,238
MKR
32
¥728
7.58%
¥563,646,770,968
¥78,878,855,203
773,974,944
XTZ
33
¥4,073
18.43%
¥524,712,725,296
¥48,123,617,397
128,815,677
AVAX
34
¥0.78
9.55%
¥511,812,938,635
¥257,834,186,800
659,952,625,000
BTT
35
¥20.17
9.67%
¥509,472,331,364
¥15,982,396,277
25,263,013,692
CRO
36
¥2,663
1.11%
¥486,980,200,833
¥86,259,681,086
182,827,444
HT
37
¥159
8.03%
¥474,730,602,841
¥35,363,583,300
2,974,048,412
ALGO
38
¥109
0.03%
¥468,863,188,546
¥49,241,313,896
4,288,439,037
DAI
39
¥1,966
0.43%
¥463,291,590,953
¥19,081,511,241
235,627,775
RUNE
40
¥85.16
5.83%
¥441,817,335,302
¥98,660,498,206
5,188,388,130
MATIC
41
¥42,462
1.39%
¥429,596,947,329
¥192,562,133,711
10,117,154
DASH
42
¥3,735
6.53%
¥392,375,752,794
¥54,454,856,706
105,028,534
WAVES
43
¥45,786
1.95%
¥387,814,973,540
¥23,077,672,142
8,470,098
KSM
44
¥41.97
21.40%
¥377,749,680,597
¥65,959,775,000
8,999,999,999
XEM
45
¥21,347
2.87%
¥371,608,114,614
¥13,144,982,070
17,407,545
EGLD
46
¥30,621
5.96%
¥358,521,952,783
¥155,007,022,270
11,708,206
ZEC
47
¥55.66
2.61%
¥310,956,099,208
¥57,675,353,826
5,586,355,378
CHZ
48
¥15,926
32.94%
¥278,930,689,398
¥46,833,150,183
17,513,923
BTG
49
¥33.69
5.96%
¥278,023,972,163
¥33,162,023,125
8,251,998,261
HBAR
50
¥1.63
5.42%
¥275,126,468,093
¥66,482,606,357
169,164,199,065
HOT
51
¥21,215
3.36%
¥273,649,538,689
¥3,978,771,928
12,898,287
DCR
52
¥23.40
6.99%
¥263,231,417,072
¥27,290,709,336
11,251,555,037
ZIL
53
¥224
2.83%
¥251,174,901,679
¥2,958,306,646
1,118,278,782
STX
54
¥154
6.35%
¥243,156,490,953
¥27,124,137,536
1,578,089,913
MANA
55
¥4.59
88.29%
¥235,121,261,291
¥27,151,765,914
51,270,110,195
TEL
56
¥274
5.04%
¥229,068,607,766
¥32,206,833,833
834,313,756
ENJ
57
¥15.92
5.58%
¥227,317,239,133
¥17,922,939,352
14,282,289,292
DGB
58
¥148
10.33%
¥221,128,363,596
¥66,035,526,931
1,492,816,440
BAT
59
¥1,895
2.25%
¥217,630,079,830
¥14,597,230,818
114,841,533
SNX
60
¥4.52
12.44%
¥215,152,545,725
¥61,281,895,086
47,623,162,992
SC
61
¥84.40
0.37%
¥214,787,711,225
¥43,171,606,903
2,545,006,273
FTM
62
¥5,839,370
4.42%
¥213,924,976,088
¥46,911,098,797
36,634
YFI
63
¥168
2.75%
¥209,349,808,948
¥22,597,910,219
1,245,666,867
GRT
64
¥1,574
7.77%
¥200,324,999,565
¥49,753,603,670
127,244,443
SUSHI
65
¥1,994
24.24%
¥196,172,190,295
¥149,301,487,076
98,342,377
QTUM
66
¥232
10.49%
¥190,886,987,899
¥92,942,960,121
819,335,767
ONT
67
¥266
8.29%
¥165,550,807,865
¥11,939,656,415
620,204,303
ICX
68
¥18.92
3.64%
¥164,757,225,252
¥16,621,893,258
8,709,020,000
RVN
69
¥2,020
5.81%
¥164,510,637,851
¥2,485,238,491
81,417,189
HNT
70
¥674
5.73%
¥161,166,007,855
¥2,209,851,254
238,863,519
CEL
71
¥205
5.52%
¥160,227,763,926
¥22,565,769,320
781,547,659
ZRX
72
¥1,082
1.39%
¥151,789,187,255
¥89,571,448,107
140,245,398
OMG
73
¥149
1.77%
¥149,298,059,845
¥1,411,120,510
1,000,000,000
CHSB
74
¥817
2.24%
¥145,927,313,005
¥18,036,460,264
178,540,878
BNT
75
¥14.08
0.78%
¥133,900,266,229
¥11,401,114,855
9,507,132,551
ONE
76
¥180
0.66%
¥130,085,822,150
¥1,973,256,792
722,003,209
XWC
77
¥1,564
1.01%
¥125,367,215,942
¥4,819,802,079
80,118,638
KCS
78
¥17.88
4.82%
¥125,088,250,092
¥14,238,091,352
6,996,232,711
ANKR
79
¥788
29.70%
¥123,562,670,907
¥54,577,232,766
156,671,622
1INCH
80
¥109
0.07%
¥122,948,527,709
¥17,532,096,668
1,125,523,285
TUSD
81
¥1.41
0.10%
¥120,080,592,576
¥777,564,546
85,061,485,689
REV
82
¥9.01
0.74%
¥118,590,389,914
¥9,772,420,862
13,159,999,000
RSR
83
¥3,432
1.77%
¥116,601,658,415
¥8,744,349,735
33,967,817
FLOW
84
¥7.04
20.67%
¥115,889,132,331
¥27,816,899,988
16,450,305,249
XVG
85
¥6.74
6.32%
¥110,952,691,675
¥44,361,131,610
16,454,275,775
IOST
86
¥105
2.80%
¥105,487,582,584
¥11,821,439,119
997,163,051
REN
87
¥1.06
2.13%
¥99,626,653,026
¥15,912,995,744
94,033,927,360
DENT
88
¥109
0.03%
¥99,348,960,496
¥10,245,748,972
909,804,609
PAX
89
¥441
0.54%
¥98,238,202,158
¥868,343,357
222,295,208
VGX
90
¥2,894
1.77%
¥96,663,322,963
¥2,030,097,197
33,394,701
AR
91
¥348
5.86%
¥95,298,867,106
¥28,278,722,426
273,444,535
CRV
92
¥4,958
16.44%
¥92,089,627,463
¥4,589,352,262
18,572,921
BCHA
93
¥14,355
4.56%
¥91,547,194,025
¥67,583
6,376,985
NXM
94
¥692
15.51%
¥88,576,349,749
¥11,499,067,820
127,970,175
LSK
95
¥22.72
22.57%
¥78,834,389,694
¥10,052,035,088
3,470,483,788
SNT
96
¥62.14
8.21%
¥75,979,627,238
¥12,915,872,422
1,222,767,707
LRC
97
¥2.82
6.40%
¥73,766,395,227
¥4,440,528,244
26,203,599,490
CKB
98
¥98.08
4.72%
¥73,489,805,780
¥408,709,181
749,317,256
BTMX
99
¥3,399
2.52%
¥71,953,866,092
¥1,360,268,141
21,164,655
LPT
100
¥350
2.55%
¥71,892,618,961
¥13,200,253,333
205,045,092
KNC

かそ部へのご意見をお聞かせください!

本ページへの様々なご意見をお待ちしております。
ユーザーの皆様の不明点や不満をもとに、より一層のサービス品質向上に努めます。

かそ部の最新ニュースをお届けします!

こちらからメールアドレスを登録してください。
本仮想通貨サイトは、CoinMarketCap, BINANCEからAPIにより情報提供を受けています。
データ提供