暗号資産 活況銘柄ランキング

主要暗号資産(仮想通貨)の価格レート・チャートを出来高順で一覧化しています。

Daily Info

2021年5月8日 9:00更新
暗号資産数301
通貨ペア数902
時価総額¥250,131,848,921,364
24時間出来高¥54,157,359,115,451
BTCドミナンス46.57%
ETHドミナンス17.52%
USDTドミナンス2.37%
時価総額
to
価格
to
前日比
to
出来高
to
#
暗号資産名
価格
前日比
時価総額
24h出来高
循環供給量
6
¥108
0.09%
¥5,937,928,563,662
¥21,280,348,592,263
54,687,184,757
USDT
1
¥6,228,332
1.80%
¥116,487,486,907,301
¥7,431,251,537,339
18,702,837
BTC
2
¥378,406
0.08%
¥43,812,346,213,171
¥4,300,950,790,921
115,781,087
ETH
16
¥13,044
10.34%
¥1,517,294,103,497
¥3,394,043,568,114
116,313,299
ETC
4
¥74.36
18.01%
¥9,629,851,927,769
¥3,107,312,326,902
129,503,221,027
DOGE
10
¥37,599
1.96%
¥2,509,869,415,872
¥1,204,792,323,531
66,752,414
LTC
5
¥171
1.08%
¥6,030,305,099,883
¥1,129,398,248,301
35,108,326,973
XRP
9
¥146,081
10.43%
¥2,736,179,807,469
¥1,026,584,599,320
18,730,537
BCH
24
¥108
0.12%
¥847,002,593,908
¥968,800,913,687
7,798,823,536
BUSD
7
¥179
0.33%
¥5,732,245,707,023
¥795,328,327,177
31,948,309,440
ADA
19
¥16.00
2.69%
¥1,146,806,856,380
¥735,650,345,603
71,659,657,369
TRX
48
¥2,905
9.49%
¥285,792,264,844
¥718,883,138,245
98,346,876
QTUM
22
¥12,874
3.27%
¥908,179,469,360
¥470,136,346,058
70,538,831
NEO
13
¥25.07
7.33%
¥1,612,231,969,929
¥451,788,012,988
64,315,576,989
VET
32
¥0.84
2.01%
¥554,183,383,277
¥437,947,797,845
659,952,625,000
BTT
3
¥67,861
1.06%
¥10,412,195,643,914
¥397,344,430,132
153,432,897
BNB
12
¥5,356
4.79%
¥2,244,539,090,749
¥376,985,304,969
419,009,556
LINK
68
¥1,297
6.18%
¥181,957,731,237
¥357,908,083,620
140,245,398
OMG
14
¥68.45
3.08%
¥1,578,627,759,415
¥327,776,409,976
23,061,609,894
XLM
8
¥4,335
3.77%
¥4,058,944,678,072
¥327,535,197,760
936,107,140
DOT
25
¥41,243
9.25%
¥772,346,255,440
¥268,939,995,640
18,726,520
BSV
15
¥108
0.10%
¥1,561,661,654,268
¥246,070,307,986
14,380,157,844
USDC
27
¥3,122
12.90%
¥658,058,735,729
¥241,191,094,060
210,767,262
ATOM
40
¥44,029
7.95%
¥445,567,366,604
¥231,714,867,925
10,119,785
DASH
23
¥49,641
8.30%
¥888,794,482,150
¥193,686,627,865
17,904,305
XMR
61
¥267
6.96%
¥219,513,492,171
¥189,791,484,493
819,335,767
ONT
42
¥34,631
3.76%
¥405,884,505,222
¥174,746,207,483
11,720,162
ZEC
36
¥2,836
10.22%
¥518,625,629,177
¥174,189,897,653
182,827,444
HT
20
¥16,334
1.92%
¥1,140,698,144,772
¥125,575,520,187
69,831,794
FIL
31
¥773
5.26%
¥598,426,984,205
¥119,264,900,909
774,085,338
XTZ
62
¥1,717
3.91%
¥218,556,569,677
¥116,514,692,325
127,244,443
SUSHI
77
¥983
31.22%
¥125,894,933,102
¥109,683,986,869
127,984,569
LSK
11
¥4,319
0.90%
¥2,260,644,691,326
¥107,932,458,987
523,384,243
UNI
81
¥7.27
3.94%
¥119,540,843,921
¥100,664,129,535
16,454,275,775
IOST
34
¥4,131
0.28%
¥532,288,197,888
¥88,189,979,420
128,825,906
AVAX
50
¥1.66
1.69%
¥280,216,515,972
¥81,914,472,189
169,164,199,065
HOT
18
¥1,253
6.28%
¥1,253,531,263,653
¥78,210,517,904
1,000,000,000
THETA
58
¥152
0.62%
¥228,237,933,213
¥74,591,741,211
1,492,816,440
BAT
41
¥81.85
0.92%
¥424,671,341,125
¥63,651,078,000
5,188,388,130
MATIC
88
¥397
13.13%
¥108,662,705,659
¥62,279,847,819
273,444,535
CRV
37
¥171
2.76%
¥510,980,866,384
¥62,166,165,912
2,984,958,185
ALGO
44
¥43.24
3.39%
¥389,184,794,755
¥58,642,803,590
8,999,999,999
XEM
17
¥4,686
0.60%
¥1,277,634,618,926
¥55,852,687,272
272,637,427
SOL
47
¥54.85
0.37%
¥306,408,447,327
¥54,109,728,036
5,586,355,378
CHZ
65
¥5,817,340
2.76%
¥213,117,939,412
¥53,652,239,849
36,634
YFI
137
¥15.47
1.09%
¥34,962,058,406
¥52,579,469,557
2,260,326,706
JST
113
¥522
1.50%
¥47,895,285,437
¥50,717,490,533
91,581,302
SXP
29
¥48,346
1.50%
¥603,755,868,070
¥48,224,598,400
12,488,045
AAVE
28
¥3,913
1.65%
¥638,431,799,399
¥46,883,238,525
163,122,122
CAKE
26
¥236
1.25%
¥658,653,635,694
¥45,192,435,253
2,779,530,283
MIOTA
53
¥159
5.50%
¥250,999,057,850
¥44,700,409,978
1,578,089,913
MANA
38
¥108
0.17%
¥492,789,265,757
¥44,555,631,561
4,535,498,598
DAI
70
¥219
1.27%
¥171,251,642,878
¥44,409,883,181
781,547,659
ZRX
67
¥296
10.25%
¥184,129,162,650
¥43,131,119,624
620,435,816
ICX
151
¥56.17
43.60%
¥27,661,288,730
¥42,059,653,328
492,427,074
AION
101
¥240
16.77%
¥68,925,017,194
¥41,056,434,546
287,149,025
STORJ
56
¥2,038
1.85%
¥234,148,835,734
¥39,811,153,049
114,841,533
SNX
33
¥551,752
0.73%
¥549,125,958,624
¥39,389,441,623
995,238
MKR
51
¥24.58
3.44%
¥276,672,058,268
¥39,304,267,738
11,257,976,774
ZIL
63
¥174
0.32%
¥217,251,164,546
¥38,812,048,697
1,245,666,867
GRT
59
¥270
0.82%
¥225,976,024,582
¥38,058,970,870
834,313,756
ENJ
60
¥4.61
2.87%
¥220,073,734,609
¥37,879,533,288
47,762,152,992
SC
52
¥33.22
2.58%
¥274,135,962,416
¥35,777,444,412
8,251,998,052
HBAR
45
¥3,527
4.37%
¥370,587,615,330
¥33,841,482,013
105,042,322
WAVES
85
¥716
0.05%
¥112,191,513,132
¥32,152,763,088
156,671,622
1INCH
54
¥14,233
6.49%
¥249,286,089,982
¥32,100,008,307
17,513,923
BTG
79
¥7.46
0.17%
¥122,684,038,123
¥31,309,364,762
16,450,735,549
XVG
95
¥384
0.93%
¥78,803,307,785
¥30,340,224,945
205,045,092
KNC
43
¥46,937
2.53%
¥397,566,489,169
¥29,091,797,537
8,470,098
KSM
107
¥1,101
1.46%
¥55,085,963,521
¥25,808,701,482
50,000,000
SRM
154
¥2,035
24.91%
¥24,099,003,977
¥24,031,423,924
11,836,875
FIRO
86
¥110
4.91%
¥110,202,194,413
¥24,014,635,484
997,163,051
REN
130
¥1,949
1.59%
¥39,947,743,018
¥22,940,224,115
20,494,032
BAND
21
¥6,244,933
1.80%
¥1,063,302,593,668
¥22,923,179,459
170,266
WBTC
119
¥1,157
8.49%
¥45,853,891,298
¥22,853,214,052
39,609,522
ANT
64
¥84.74
6.90%
¥215,669,381,839
¥19,942,865,026
2,545,006,273
FTM
136
¥25.39
3.48%
¥36,255,678,788
¥19,809,838,119
1,428,172,131
BTM
71
¥18.95
3.85%
¥165,293,712,896
¥19,132,829,460
8,720,955,000
RVN
80
¥108
0.06%
¥122,081,958,088
¥18,658,285,386
1,125,523,285
TUSD
103
¥4.48
5.82%
¥56,768,522,752
¥16,926,867,525
12,666,667,338
REEF
134
¥456
3.35%
¥36,578,279,642
¥16,641,290,981
80,070,793
RLC
149
¥51.95
8.63%
¥28,288,056,034
¥16,508,437,096
544,480,199
ELF
111
¥705
4.32%
¥49,511,084,265
¥16,458,921,206
70,172,142
KAVA
90
¥1.04
0.18%
¥97,878,005,162
¥15,822,986,501
94,033,927,360
DENT
73
¥830
1.50%
¥148,273,091,758
¥15,812,303,739
178,540,878
BNT
171
¥212
4.99%
¥15,358,680,997
¥15,124,943,015
72,133,493
WTC
57
¥16.18
6.37%
¥231,139,175,261
¥14,734,195,339
14,287,281,389
DGB
109
¥5.12
6.17%
¥52,689,127,084
¥14,176,259,869
10,298,879,188
FUN
35
¥20.65
0.18%
¥521,625,708,536
¥14,052,580,374
25,263,013,692
CRO
112
¥170
0.73%
¥48,219,888,638
¥14,008,906,375
282,875,718
OGN
131
¥83.79
4.38%
¥37,706,645,219
¥13,838,907,999
450,000,000
UTK
97
¥63.22
0.94%
¥77,305,847,780
¥13,740,175,483
1,222,767,707
LRC
75
¥14.14
3.01%
¥134,397,318,522
¥13,479,357,040
9,507,132,551
ONE
66
¥4.10
8.37%
¥210,299,247,440
¥13,337,616,903
51,270,110,195
TEL
277
¥16.65
0.02%
¥470,365,516
¥13,067,999,204
28,245,600
BITCNY
78
¥17.64
2.25%
¥123,435,463,627
¥12,963,509,687
6,996,232,711
ANKR
39
¥1,953
3.17%
¥460,189,494,532
¥12,643,195,369
235,627,775
RUNE
30
¥6,354
1.06%
¥599,542,693,632
¥11,798,994,095
94,346,957
FTT
115
¥46.34
4.98%
¥46,297,665,236
¥11,031,722,558
998,999,495
ARDR
87
¥3,201
3.16%
¥108,749,114,346
¥10,802,500,804
33,967,817
FLOW

かそ部へのご意見をお聞かせください!

本ページへの様々なご意見をお待ちしております。
ユーザーの皆様の不明点や不満をもとに、より一層のサービス品質向上に努めます。

かそ部の最新ニュースをお届けします!

こちらからメールアドレスを登録してください。
本仮想通貨サイトは、CoinMarketCap, BINANCEからAPIにより情報提供を受けています。
データ提供