暗号資産 時価総額ランキング

主要暗号資産(仮想通貨)の価格レート・チャートを時価総額順で一覧化しています。

Daily Info

2021年5月8日 11:00更新
暗号資産数301
通貨ペア数902
時価総額¥252,246,309,590,410
24時間出来高¥52,508,574,690,354
BTCドミナンス46.39%
ETHドミナンス17.61%
USDTドミナンス2.38%
時価総額
to
価格
to
前日比
to
出来高
to
#
暗号資産名
価格
前日比
時価総額
24h出来高
循環供給量
1
¥6,256,368
2.47%
¥117,012,772,526,981
¥7,282,921,782,963
18,702,987
BTC
2
¥383,565
1.97%
¥44,410,056,112,946
¥4,287,920,180,477
115,782,244
ETH
3
¥68,365
0.74%
¥10,489,512,646,405
¥385,832,873,542
153,432,897
BNB
4
¥74.69
25.68%
¥9,673,196,567,705
¥3,137,033,740,921
129,503,221,027
DOGE
5
¥174
1.77%
¥6,135,653,526,623
¥1,085,433,690,485
35,108,326,973
XRP
6
¥108
0.07%
¥6,000,546,156,611
¥20,535,926,359,404
55,265,994,297
USDT
7
¥178
3.40%
¥5,718,091,376,266
¥734,101,291,939
31,948,309,440
ADA
8
¥4,363
2.47%
¥4,084,251,377,657
¥322,195,037,204
936,107,140
DOT
9
¥154,402
1.01%
¥2,892,053,208,031
¥1,022,153,504,963
18,730,587
BCH
10
¥38,510
1.86%
¥2,570,660,362,635
¥1,190,175,660,761
66,752,414
LTC
11
¥4,372
1.40%
¥2,288,511,715,557
¥101,636,429,241
523,384,243
UNI
12
¥5,406
5.87%
¥2,265,330,934,154
¥376,833,844,565
419,009,556
LINK
13
¥24.93
4.26%
¥1,603,070,477,394
¥384,746,665,354
64,315,576,989
VET
14
¥69.14
0.35%
¥1,594,406,529,296
¥310,088,566,370
23,061,609,830
XLM
15
¥108
0.11%
¥1,561,823,680,692
¥245,317,633,262
14,380,157,844
USDC
16
¥13,282
8.38%
¥1,544,982,138,035
¥3,298,136,800,705
116,313,299
ETC
17
¥1,293
5.62%
¥1,293,905,576,670
¥77,189,013,149
1,000,000,000
THETA
18
¥4,670
0.16%
¥1,273,479,208,473
¥55,342,633,161
272,637,427
SOL
19
¥16.29
9.91%
¥1,167,359,785,694
¥668,685,427,372
71,659,657,369
TRX
20
¥16,463
0.14%
¥1,149,743,387,675
¥123,337,996,548
69,837,800
FIL
21
¥6,275,672
2.80%
¥1,068,536,301,904
¥23,276,000,842
170,266
WBTC
22
¥13,134
13.45%
¥926,476,895,054
¥429,181,432,934
70,538,831
NEO
23
¥50,951
6.05%
¥912,263,663,414
¥188,403,070,522
17,904,384
XMR
24
¥108
0.08%
¥846,805,846,625
¥956,837,739,426
7,798,823,536
BUSD
25
¥42,438
5.39%
¥794,731,314,346
¥265,189,367,057
18,726,576
BSV
26
¥238
0.61%
¥661,762,474,449
¥42,566,810,237
2,779,530,283
MIOTA
27
¥3,064
7.63%
¥645,939,984,973
¥244,162,289,868
210,767,262
ATOM
28
¥3,940
1.26%
¥642,849,457,679
¥44,710,528,078
163,122,122
CAKE
29
¥49,030
0.50%
¥612,288,905,430
¥47,194,732,859
12,488,045
AAVE
30
¥785
12.13%
¥611,818,178,472
¥108,944,371,950
779,338,878
XTZ
31
¥6,429
3.05%
¥606,626,971,887
¥11,218,825,397
94,346,957
FTT
32
¥0.86
10.81%
¥569,153,386,559
¥364,676,236,928
659,952,625,000
BTT
33
¥558,151
1.48%
¥555,493,636,115
¥38,855,711,874
995,238
MKR
34
¥4,174
1.70%
¥537,825,902,655
¥86,231,514,993
128,825,906
AVAX
35
¥20.71
1.65%
¥523,290,448,321
¥13,723,799,438
25,263,013,692
CRO
36
¥2,854
10.87%
¥521,909,525,694
¥176,731,095,411
182,827,444
HT
37
¥173
2.87%
¥517,227,633,974
¥60,136,373,312
2,984,997,082
ALGO
38
¥108
0.11%
¥492,590,181,056
¥44,890,453,667
4,535,999,682
DAI
39
¥1,973
4.40%
¥465,111,336,891
¥12,611,588,513
235,627,775
RUNE
40
¥45,293
8.40%
¥458,366,270,699
¥205,668,253,478
10,119,941
DASH
41
¥81.21
4.28%
¥421,329,051,894
¥56,324,293,876
5,188,388,130
MATIC
42
¥35,726
5.07%
¥418,735,477,983
¥181,565,459,142
11,720,737
ZEC
43
¥48,382
1.48%
¥409,805,578,313
¥28,313,489,549
8,470,098
KSM
44
¥42.83
4.57%
¥385,442,560,995
¥56,970,733,789
8,999,999,999
XEM
45
¥3,626
0.70%
¥380,991,372,291
¥40,598,997,342
105,043,732
WAVES
46
¥20,795
0.47%
¥362,220,476,397
¥9,715,565,571
17,418,162
EGLD
47
¥55.56
0.31%
¥310,366,683,839
¥51,429,625,228
5,586,355,378
CHZ
48
¥22,395
5.52%
¥288,996,233,878
¥4,909,104,295
12,904,455
DCR
49
¥2,892
21.47%
¥284,511,671,744
¥625,593,420,219
98,347,104
QTUM
50
¥1.68
0.06%
¥284,501,063,080
¥77,755,512,838
169,164,199,065
HOT
51
¥24.70
0.15%
¥278,125,081,927
¥36,617,376,819
11,258,214,301
ZIL
52
¥32.85
1.75%
¥271,062,438,514
¥36,042,423,408
8,251,998,041
HBAR
53
¥161
1.22%
¥255,526,576,300
¥40,891,282,409
1,578,089,913
MANA
54
¥226
7.73%
¥253,197,958,301
¥3,776,557,891
1,118,561,782
STX
55
¥14,429
2.15%
¥252,716,644,272
¥30,332,836,176
17,513,923
BTG
56
¥2,065
2.30%
¥237,168,370,418
¥38,352,258,178
114,841,533
SNX
57
¥16.51
8.10%
¥235,846,810,418
¥15,246,695,003
14,287,541,914
DGB
58
¥154
5.61%
¥230,030,324,466
¥70,093,425,367
1,492,816,440
BAT
59
¥279
11.45%
¥229,223,080,165
¥175,753,105,961
819,335,767
ONT
60
¥274
1.10%
¥228,697,673,320
¥38,083,528,110
834,313,756
ENJ
61
¥1,744
6.05%
¥221,965,796,905
¥98,457,972,048
127,244,443
SUSHI
62
¥86.77
8.55%
¥220,830,093,261
¥22,664,262,056
2,545,006,273
FTM
63
¥174
0.37%
¥217,541,647,635
¥37,839,130,224
1,245,666,867
GRT
64
¥4.54
3.79%
¥216,607,687,766
¥36,486,592,816
47,762,722,992
SC
65
¥5,872,556
5.06%
¥215,140,771,517
¥51,024,687,221
36,634
YFI
66
¥4.00
9.71%
¥205,239,750,509
¥12,398,530,194
51,270,110,195
TEL
67
¥299
9.92%
¥186,015,252,517
¥43,935,813,034
620,446,571
ICX
68
¥1,310
6.44%
¥183,765,739,290
¥340,789,660,175
140,245,398
OMG
69
¥740
7.05%
¥176,796,966,954
¥835,421,212
238,863,519
CEL
70
¥220
3.86%
¥172,230,845,679
¥42,559,226,219
781,547,659
ZRX
71
¥19.20
1.14%
¥167,488,221,575
¥18,596,641,820
8,721,550,000
RVN
72
¥1,947
0.73%
¥159,007,262,317
¥1,516,639,111
81,641,489
HNT
73
¥835
2.85%
¥149,125,233,301
¥15,382,238,017
178,540,878
BNT
74
¥146
2.60%
¥146,576,509,240
¥697,748,355
1,000,000,000
CHSB
75
¥14.37
2.26%
¥136,661,265,230
¥12,780,733,220
9,507,132,551
ONE
76
¥7.82
2.66%
¥128,671,158,885
¥32,054,072,297
16,450,757,349
XVG
77
¥174
0.52%
¥126,235,089,842
¥2,358,146,530
722,234,709
XWC
78
¥17.95
2.11%
¥125,608,834,390
¥12,552,293,328
6,996,232,711
ANKR
79
¥966
6.10%
¥123,648,443,762
¥96,912,718,299
127,985,289
LSK
80
¥108
0.00%
¥122,040,886,174
¥17,385,443,046
1,125,523,285
TUSD
81
¥7.35
5.75%
¥120,955,843,980
¥86,971,513,830
16,454,275,775
IOST
82
¥1.40
0.01%
¥119,321,284,349
¥744,685,227
85,061,485,689
REV
83
¥8.79
0.27%
¥115,670,615,603
¥9,355,712,353
13,159,999,000
RSR
84
¥422
18.70%
¥115,431,375,417
¥69,767,105,898
273,444,535
CRV
85
¥1,435
6.54%
¥114,974,007,845
¥5,436,375,566
80,118,638
KCS
86
¥729
0.73%
¥114,228,331,826
¥29,620,092,125
156,671,622
1INCH
87
¥111
5.02%
¥111,405,574,894
¥24,414,924,045
997,163,051
REN
88
¥3,253
4.56%
¥110,509,128,710
¥10,520,412,714
33,967,817
FLOW
89
¥447
4.90%
¥99,576,930,246
¥858,955,467
222,295,208
VGX
90
¥1.05
1.81%
¥98,936,481,143
¥14,197,915,480
94,033,927,360
DENT
91
¥108
0.00%
¥98,670,461,508
¥9,338,314,689
909,804,609
PAX
92
¥14,683
1.97%
¥93,639,625,939
¥25,167,244
6,376,985
NXM
93
¥2,755
3.01%
¥92,016,456,368
¥1,632,639,649
33,394,701
AR
94
¥4,526
4.59%
¥84,065,305,327
¥1,561,245,323
18,572,921
BCHA
95
¥385
0.22%
¥79,120,356,423
¥29,787,823,560
205,045,092
KNC
96
¥64.28
0.28%
¥78,605,174,567
¥13,149,706,740
1,222,767,707
LRC
97
¥22.48
12.65%
¥78,007,373,027
¥9,474,782,634
3,470,483,788
SNT
98
¥3,563
1.91%
¥75,428,158,698
¥1,423,320,518
21,164,655
LPT
99
¥257
26.33%
¥73,809,592,086
¥46,177,856,585
287,149,025
STORJ
100
¥2.75
1.22%
¥71,992,455,509
¥4,689,296,303
26,225,120,440
CKB

かそ部へのご意見をお聞かせください!

本ページへの様々なご意見をお待ちしております。
ユーザーの皆様の不明点や不満をもとに、より一層のサービス品質向上に努めます。

かそ部の最新ニュースをお届けします!

こちらからメールアドレスを登録してください。
本仮想通貨サイトは、CoinMarketCap, BINANCEからAPIにより情報提供を受けています。
データ提供