暗号資産 値上がり率ランキング

主要暗号資産(仮想通貨)の価格レート・チャートを値上がり順で一覧化しています。

Daily Info

2021年5月8日 9:20更新
暗号資産数301
通貨ペア数902
時価総額¥250,378,576,990,171
24時間出来高¥53,852,051,872,268
BTCドミナンス46.51%
ETHドミナンス17.54%
USDTドミナンス2.40%
時価総額
to
価格
to
前日比
to
出来高
to
#
暗号資産名
価格
前日比
時価総額
24h出来高
循環供給量
225
¥1.13
113.90%
¥4,105,536,958
¥7,194,771,877
3,634,727,418
TNB
285
¥1.24
82.59%
¥36,142,381
¥0
29,089,623
SMC
151
¥56.00
42.11%
¥27,574,153,307
¥42,201,319,970
492,427,074
AION
244
¥0.65
34.56%
¥2,741,275,171
¥7,295,895,492
4,218,701,581
EGT
264
¥1.06
33.59%
¥1,417,875,600
¥329,205,680
1,340,519,342
SMT
261
¥2.35
22.67%
¥1,694,930,721
¥6,843,148
722,401,824
LCC
4
¥75.41
22.28%
¥9,765,467,814,804
¥3,159,927,525,239
129,503,221,027
DOGE
78
¥961
22.11%
¥122,995,450,808
¥108,538,265,392
127,985,289
LSK
288
¥2.98
20.51%
¥3,638,144
¥0
1,220,084
ACOIN
272
¥21.77
19.28%
¥786,624,891
¥214,897,543
36,130,793
XPM
101
¥245
17.83%
¥70,507,696,119
¥43,060,608,097
287,149,025
STORJ
157
¥10.22
17.59%
¥23,363,069,626
¥69,633,170
2,286,837,565
DIVI
156
¥1,976
17.25%
¥23,391,165,610
¥23,494,243,971
11,837,188
FIRO
205
¥87.22
15.58%
¥7,002,153,372
¥63,945,589
80,283,615
SALT
227
¥53.22
15.10%
¥3,933,669,137
¥16,672,117
73,911,025
QRL
234
¥314
14.81%
¥3,071,804,678
¥37,131,733
9,773,478
FCT
228
¥42.84
13.06%
¥3,801,296,906
¥899,627,955
88,733,977
BRD
207
¥929
12.36%
¥6,854,343,810
¥4,383,462
7,371,276
SBD
218
¥2,452
11.90%
¥5,272,570,271
¥6,426,371
2,149,646
VERI
221
¥1.51
11.76%
¥4,834,723,429
¥288,424,020
3,200,000,000
DBC
246
¥63.37
11.47%
¥2,700,150,878
¥13,216,969
42,609,099
UBQ
150
¥45.22
10.78%
¥27,600,632,411
¥3,108,851,612
610,331,537
POLY
252
¥26.71
10.63%
¥2,329,529,674
¥4,358,181,318
87,214,657
ITC
88
¥394
10.58%
¥107,766,836,917
¥62,293,929,177
273,444,535
CRV
109
¥140
10.39%
¥52,290,916,723
¥5,883,962,603
373,110,640
STEEM
247
¥2.71
10.33%
¥2,678,012,454
¥1,178,129,220
987,999,997
ACT
286
¥5.34
10.02%
¥34,373,132
¥0
6,433,865
TAG
143
¥559
9.82%
¥29,771,009,148
¥1,477,911,858
53,252,245
PPT
67
¥296
9.65%
¥183,946,715,717
¥43,231,203,708
620,446,571
ICX
257
¥22.14
9.65%
¥1,891,112,784
¥730,385,491
85,430,525
BIX
193
¥97.36
9.15%
¥8,812,053,378
¥1,327,541
90,514,336
BTU
36
¥2,822
9.10%
¥516,111,189,931
¥174,660,453,310
182,827,444
HT
147
¥51.89
9.02%
¥28,252,880,274
¥16,802,027,885
544,480,199
ELF
27
¥3,074
8.81%
¥647,974,478,213
¥242,144,705,473
210,767,262
ATOM
226
¥0.81
8.79%
¥3,951,164,089
¥50,265,886
4,893,377,101
XDN
251
¥3.08
8.28%
¥2,467,613,806
¥921,589,217
800,000,000
CMT
198
¥3.83
7.95%
¥7,685,555,721
¥1,101,628,016
2,005,474,260
NEST
230
¥226
7.87%
¥3,336,014,427
¥6,365,733
14,736,400
NMC
60
¥87.31
7.63%
¥222,208,569,457
¥21,550,515,735
2,545,006,273
FTM
140
¥248
7.57%
¥32,088,157,519
¥3,402,108,396
129,002,091
ARK
223
¥199
7.31%
¥4,612,203,374
¥262,761,338
23,174,081
VIA
23
¥49,907
6.83%
¥893,558,301,017
¥194,061,910,813
17,904,384
XMR
173
¥6.33
6.57%
¥14,278,157,204
¥350,038,947
2,256,630,164
SHR
167
¥147
6.33%
¥17,499,790,036
¥607,780,550
118,698,403
ADX
299
¥6.92
6.04%
¥ --
¥855,780
--
262
¥0.21
5.94%
¥1,641,354,215
¥272,537,424
8,000,000,000
OCN
102
¥159
5.44%
¥67,740,404,453
¥9,578,939,426
426,026,836
OCEAN
122
¥341
5.31%
¥44,744,031,600
¥3,675,551,785
131,002,946
STRAX
120
¥1,131
5.13%
¥44,835,427,038
¥22,688,761,184
39,609,522
ANT
69
¥731
5.12%
¥174,743,754,368
¥812,474,221
238,863,519
CEL
172
¥1.88
5.06%
¥14,893,437,663
¥385,636,561
7,906,832,783
CRE
42
¥35,085
4.88%
¥411,230,032,329
¥173,346,811,628
11,720,737
ZEC
18
¥1,246
4.81%
¥1,246,794,888,940
¥78,263,939,272
1,000,000,000
THETA
233
¥1.49
4.74%
¥3,159,541,349
¥7,669,723
2,120,201,744
BURST
177
¥1.86
4.74%
¥13,501,237,035
¥1,206,972,610
7,270,505,950
TT
190
¥15,095
4.66%
¥9,304,398,875
¥1,048,880,056
616,378
CREAM
104
¥56.24
4.58%
¥56,236,299,428
¥2,061,624,800
1,000,000,000
GLM
274
¥40.59
4.49%
¥567,925,875
¥522,831,129
13,993,017
ENG
110
¥5.04
4.48%
¥51,946,953,281
¥14,065,140,229
10,298,879,188
FUN
268
¥333
4.33%
¥1,197,989,436
¥5,015,489
3,595,002
DMD
254
¥36.24
4.30%
¥2,293,705,972
¥20,001,288
63,293,578
SAN
275
¥54.69
4.13%
¥502,579,517
¥2,695,113
9,189,870
ZCL
86
¥111
4.07%
¥110,727,056,142
¥23,993,469,140
997,163,051
REN
57
¥15.97
3.72%
¥228,224,668,640
¥14,691,244,667
14,287,541,914
DGB
176
¥208
3.69%
¥13,606,754,630
¥410,800,144
65,180,591
PIVX
80
¥7.36
3.64%
¥121,092,497,101
¥101,066,352,872
16,454,275,775
IOST
186
¥1,917
3.57%
¥10,042,737,266
¥341,959,833
5,237,796
STAKE
159
¥353
3.47%
¥22,575,305,533
¥5,892,008,404
63,776,500
POLS
155
¥2,279
3.25%
¥23,436,075,847
¥484,906,015
10,279,742
RPL
146
¥62.58
3.19%
¥28,993,460,512
¥3,201,213,855
463,288,810
ZB
117
¥45.64
3.18%
¥45,590,370,102
¥10,954,399,380
998,999,495
ARDR
250
¥11.83
3.13%
¥2,534,710,789
¥274,820,951
214,302,041
MAN
12
¥5,344
3.09%
¥2,239,223,161,835
¥375,883,164,490
419,009,556
LINK
260
¥6.88
3.05%
¥1,785,016,732
¥2,761,926
259,348,201
PLR
77
¥17.89
3.02%
¥125,168,973,372
¥12,767,903,828
6,996,232,711
ANKR
213
¥0.65
2.93%
¥5,764,135,081
¥249,978,180
8,857,196,850
KAN
106
¥4.42
2.92%
¥55,981,712,390
¥16,770,831,736
12,666,667,338
REEF
292
¥37.76
2.90%
¥ --
¥0
--
48
¥21,969
2.84%
¥283,503,726,641
¥4,971,469,220
12,904,455
DCR
61
¥4.60
2.80%
¥219,479,840,862
¥37,633,205,994
47,762,722,992
SC
39
¥1,960
2.70%
¥461,988,524,705
¥12,746,272,544
235,627,775
RUNE
273
¥7.65
2.67%
¥618,218,564
¥1,976,802
80,814,364
OK
259
¥1.52
2.59%
¥1,824,355,331
¥181,324,742
1,199,999,624
MDS
149
¥427
2.47%
¥28,024,837,418
¥7,047,471,379
65,588,845
MTL
171
¥209
2.30%
¥15,106,097,640
¥14,838,817,872
72,133,493
WTC
229
¥384
2.28%
¥3,763,196,560
¥16,128,196
9,783,115
PART
169
¥16.32
2.05%
¥16,324,955,239
¥2,380,613,573
1,000,000,000
LOOM
216
¥76.35
1.84%
¥5,473,412,414
¥1,227,221,639
71,692,208
NAV
245
¥13.34
1.82%
¥2,737,403,223
¥730,562,483
205,218,255
PAY
65
¥5,795,584
1.79%
¥212,320,909,768
¥52,679,807,767
36,634
YFI
238
¥377
1.75%
¥2,901,972,419
¥7,926,545
7,682,211
BLOCK
111
¥4,229
1.73%
¥51,063,072,784
¥598,973,126
12,072,738
QNT
105
¥5.83
1.72%
¥56,194,193,924
¥5,825,715,860
9,644,304,442
IOTX
115
¥5.57
1.71%
¥46,872,789,397
¥4,095,128,573
8,412,333,047
STMX
44
¥43.12
1.65%
¥388,055,228,158
¥58,810,878,317
8,999,999,999
XEM
49
¥1.65
1.53%
¥278,333,300,346
¥81,607,961,423
169,164,199,065
HOT
139
¥201
1.53%
¥34,038,772,661
¥4,100,458,571
169,028,581
WAN
203
¥47.78
1.51%
¥7,167,137,783
¥544,058,856
150,000,000
AST
154
¥0.81
1.38%
¥23,458,002,572
¥181,461,263
28,808,713,173
RDD
100
¥95.17
1.29%
¥71,314,182,738
¥252,357,728
749,317,256
BTMX

かそ部へのご意見をお聞かせください!

本ページへの様々なご意見をお待ちしております。
ユーザーの皆様の不明点や不満をもとに、より一層のサービス品質向上に努めます。

かそ部の最新ニュースをお届けします!

こちらからメールアドレスを登録してください。
本仮想通貨サイトは、CoinMarketCap, BINANCEからAPIにより情報提供を受けています。
データ提供